比特币BTC行情_以太坊ETH实时价格与市值排行-加密日报

币种690

上涨358

下跌314

24H 成交额$48.62亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$14.28亿	$710.01亿	-0.01%
2	BTC比特币	$80795.18	$8.08万	$7.95万	$10.13亿	$2,711.35万	0.44%
3	ETH以太坊	$2354.54	$2,358.38	$2,297.44	$4.25亿	$2,863.32亿	1.04%
4	ZEC大零币	$1312.34	$1,318.31	$1,210.49	$1.68亿	$219.71亿	5.16%
5	SOLSolana	$101.23	$101.72	$99.16	$1.47亿	$594.71亿	-0.48%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.31亿	$39.05亿	0.00%
7	XRPXRP (瑞波币)	$1.3239	$1.33	$1.29	$8,893.42万	$835.25亿	1.88%
8	NEARNEAR Protocol	$4.625	$4.66	$4.39	$8,670.67万	$59.72亿	2.12%
9	BNB币安币	$752.4	$754.29	$734.09	$8,260.34万	$985.17亿	0.93%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$6,792.68万	$26.12亿	0.00%
11	ENAEthena	$0.2123	$0.2165	$0.1974	$3,912.85万	$28.45亿	0.38%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$100.41	$100.79	$87.69	$3,821.22万	$8,605.12万	8.07%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1305.37	$1,317.05	$1,251.56	$2,704.36万	$9,755.93万	2.38%
14	SUISui	$0.9273	$0.9287	$0.9011	$2,664.44万	$38.03亿	0.86%
15	PEPEPepe	$0.00000451	$0.00000459	$0.00000425	$2,521.58万	$18.51亿	2.97%
16	HYPEHyperliquid	$80.96	$81.00	$77.17	$2,475.54万	$176.42亿	2.70%
17	XAUTTether Gold	$4060.1	$4,065.27	$3,991.11	$2,346.90万	$32.82亿	0.78%
18	CRCLBCircle Internet Group (bStocks	$80.7	$80.80	$78.60	$2,339.16万	$1.55亿	0.60%
19	TRX波场	$0.3282	$0.3311	$0.3274	$2,279.09万	$311.67亿	-0.85%
20	NILNillion	$0.09209	$0.13968	$0.0874	$2,278.35万	$4,753.53万	1.38%
21	WLDWorldcoin	$0.4384	$0.4474	$0.4249	$2,240.33万	$16.24亿	-1.06%
22	UNIUniswap	$7.167	$7.21	$6.94	$2,117.19万	$44.60亿	0.67%
23	QNTQuant	$200.12	$213.00	$196.53	$2,017.40万	$28.78亿	-4.35%
24	PUMPPump.fun	$0.0043	$0.004342	$0.004092	$1,907.62万	$19.73亿	-0.14%
25	UUnited Stables	$1.0005	$1.00	$1.00	$1,900.55万	$16.22亿	0.02%
26	DOGE狗币	$0.0786	$0.0787	$0.07666	$1,884.76万	$122.15亿	1.13%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$150.28	$151.51	$146.91	$1,858.06万	$1.69亿	0.87%
28	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,750.30万	$3,418.21万	-0.02%
29	AAVEAave	$133.18	$136.74	$129.51	$1,707.62万	$20.46亿	-2.47%
30	LINKChainlink	$11.501	$11.53	$11.23	$1,499.73万	$87.68亿	-0.17%
31	FDUSDFirst Digital USD	$0.9985	$0.9988	$0.9978	$1,343.55万	$3.02亿	0.02%
32	HAEDALHaedal Protocol	$0.02801	$0.03395	$0.02092	$1,297.78万	$416.28万	33.44%
33	SKHYBSK Hynix (bStocks Tokenized St	$146.64	$148.65	$142.41	$1,259.24万	$2,820.24万	2.30%
34	FETArtificial Superintelligence A	$0.1806	$0.1833	$0.1707	$1,241.46万	$4.17亿	2.67%
35	HUMAHuma Finance	$0.02661	$0.02866	$0.02067	$1,192.23万	$4,674.17万	6.65%
36	DASH达世币	$55.21	$55.92	$52.31	$1,157.95万	$6.97亿	4.62%
37	LTC莱特币	$56.81	$57.00	$55.72	$1,033.55万	$44.02亿	-0.04%
38	CHIPUSD.AI	$0.0541	$0.05725	$0.04984	$1,033.42万	$1.08亿	0.52%
39	ADA艾达币	$0.2061	$0.2074	$0.2013	$1,026.73万	$77.16亿	-0.44%
40	GOOGLBAlphabet (bStocks Tokenized St	$321.24	$322.63	$314.82	$960.51万	$4,553.25万	0.58%
41	TAOBittensor	$252.7	$254.20	$245.70	$934.27万	$29.26亿	-0.43%
42	BMTBubblemaps	$0.02713	$0.03089	$0.02685	$930.28万	$2,230.86万	-4.81%
43	MUBMicron Technology (bStocks Tok	$932.45	$934.42	$902.84	$914.39万	$6,900.74万	1.92%
44	RWUSDRWUSD	$0.9997	$1.00	$0.9996	$905.67万	—	-0.03%
45	AVAXAvalanche	$8.876	$9.00	$8.66	$905.58万	$39.28亿	-1.21%
46	ERACaldera	$0.0823	$0.0942	$0.0814	$896.01万	$1,463.54万	-3.74%
47	EUREUR	$1.1154	$1.12	$1.12	$876.42万	—	-0.48%
48	XLM恒星币	$0.1699	$0.17	$0.1665	$873.37万	$59.54亿	0.24%
49	BCH比特现金	$291.8	$294.90	$277.00	$870.41万	$57.80亿	3.51%
50	INJInjective	$8.153	$8.30	$7.69	$854.63万	$8.19亿	2.57%